|
|
No.
|
Waktu 
|
Harga 
|
Volume 
|
Aksi
|
1.
|
2006-01-06 15:59:21.0
|
5200
|
5000
|
|
2.
|
2006-01-06 15:59:11.0
|
5200
|
1000
|
|
3.
|
2006-01-06 15:56:41.0
|
5200
|
5000
|
|
4.
|
2006-01-06 15:55:04.0
|
5150
|
5000
|
|
5.
|
2006-01-06 15:51:50.0
|
5200
|
9000
|
|
6.
|
2006-01-06 15:38:08.0
|
5200
|
5000
|
|
7.
|
2006-01-06 15:37:47.0
|
5200
|
60000
|
|
8.
|
2006-01-06 15:33:49.0
|
5150
|
5000
|
|
9.
|
2006-01-06 15:29:21.0
|
5150
|
35000
|
|
10.
|
2006-01-06 15:25:32.0
|
5200
|
5000
|
|
11.
|
2006-01-06 15:04:32.0
|
5150
|
50000
|
|
12.
|
2006-01-06 15:01:02.0
|
5150
|
5000
|
|
13.
|
2006-01-06 14:59:25.0
|
5150
|
5000
|
|
14.
|
2006-01-06 14:55:27.0
|
5100
|
2000
|
|
15.
|
2006-01-06 14:50:07.0
|
5150
|
15000
|
|
16.
|
2006-01-06 14:46:35.0
|
5150
|
2000
|
|
17.
|
2006-01-06 14:44:40.0
|
4900
|
1500
|
|
18.
|
2006-01-06 14:42:12.0
|
5150
|
1500
|
|
19.
|
2006-01-06 14:41:05.0
|
5100
|
1500
|
|
20.
|
2006-01-06 14:40:34.0
|
5000
|
1000
|
|
21.
|
2006-01-06 14:36:41.0
|
5150
|
5000
|
|
22.
|
2006-01-06 14:35:59.0
|
5150
|
1000
|
|
23.
|
2006-01-06 14:35:51.0
|
5250
|
1000
|
|
24.
|
2006-01-06 14:34:48.0
|
5150
|
9000
|
|
25.
|
2006-01-06 14:21:36.0
|
5200
|
5000
|
|
|
|
|
|
|
|
|
|
|
|
|
 Up |
 Add |
 Prev |
 Next |
 First |
 Last |
 Excel |
|
|
|
|