|
|
No.
|
Waktu 
|
Harga 
|
Volume 
|
Aksi
|
1.
|
2006-01-06 15:59:55.0
|
5150
|
500
|
|
2.
|
2006-01-06 15:58:17.0
|
5200
|
260000
|
|
3.
|
2006-01-06 15:49:46.0
|
5200
|
200000
|
|
4.
|
2006-01-06 15:46:06.0
|
5200
|
50000
|
|
5.
|
2006-01-06 15:38:10.0
|
5200
|
100000
|
|
6.
|
2006-01-06 15:38:03.0
|
5200
|
50000
|
|
7.
|
2006-01-06 15:12:52.0
|
5350
|
3500
|
|
8.
|
2006-01-06 15:06:29.0
|
5250
|
1500
|
|
9.
|
2006-01-06 14:49:48.0
|
5200
|
1000
|
|
10.
|
2006-01-06 14:48:07.0
|
5200
|
2500
|
|
11.
|
2006-01-06 14:44:18.0
|
5200
|
50000
|
|
12.
|
2006-01-06 14:38:26.0
|
5150
|
500
|
|
13.
|
2006-01-06 14:37:12.0
|
5300
|
10000
|
|
14.
|
2006-01-06 14:36:00.0
|
5200
|
50000
|
|
15.
|
2006-01-06 14:35:56.0
|
5200
|
50000
|
|
16.
|
2006-01-06 14:35:45.0
|
5200
|
150000
|
|
17.
|
2006-01-06 14:29:58.0
|
5250
|
25000
|
|
18.
|
2006-01-06 14:18:48.0
|
5450
|
25000
|
|
19.
|
2006-01-06 14:18:24.0
|
5250
|
25000
|
|
20.
|
2006-01-06 14:17:58.0
|
5250
|
50000
|
|
21.
|
2006-01-06 14:12:57.0
|
5250
|
50000
|
|
22.
|
2006-01-06 14:06:12.0
|
5300
|
1500
|
|
23.
|
2006-01-06 14:00:01.0
|
5200
|
2500
|
|
24.
|
2006-01-06 11:25:29.0
|
5250
|
2000
|
|
25.
|
2006-01-06 11:12:49.0
|
5350
|
10000
|
|
|
|
|
|
|
|
|
|
|
|
|
 Up |
 Add |
 Prev |
 Next |
 First |
 Last |
 Excel |
|
|
|
|